Medicover AB Series B (0RPS)

SEK 264.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2020 99.0 103.2 99.0 102.8 2267.00
21 Jul, 2020 96.9 97.3 96.9 97.3 401.00
20 Jul, 2020 96.4 97.1 96.4 97.1 838.00
16 Jul, 2020 96.2 96.2 94.5 94.5 1951.00
15 Jul, 2020 93.8 94.8 92.5 94.7 8609.00
14 Jul, 2020 95.9 96.4 95.1 95.1 972.00
13 Jul, 2020 98.4 98.4 98.4 98.4 234.00
09 Jul, 2020 97.9 97.9 97.9 97.9 392.00
08 Jul, 2020 98.05 98.05 98.05 98.05 5531.00
07 Jul, 2020 98.1 98.1 97.0 97.0 185.00