SEK 264.5
(-0.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2020 | 95.5 | 98.5 | 94.2 | 98.5 | 2012.00 |
28 Apr, 2020 | 98.6 | 98.6 | 98.6 | 98.6 | 250.00 |
27 Apr, 2020 | 95.0 | 97.6 | 94.0 | 97.6 | 1363.00 |
23 Apr, 2020 | 89.0 | 89.01 | 89.0 | 89.01 | 1310.00 |
22 Apr, 2020 | 86.5 | 86.5 | 86.5 | 86.5 | 111.00 |
21 Apr, 2020 | 85.7 | 87.0 | 85.7 | 87.0 | 664.00 |
20 Apr, 2020 | 87.5 | 87.5 | 85.2 | 85.2 | 680.00 |
17 Apr, 2020 | 94.0 | 94.0 | 88.5 | 88.5 | 648.00 |
15 Apr, 2020 | 93.8 | 93.8 | 92.5 | 92.5 | 909.00 |
14 Apr, 2020 | 94.4 | 94.5 | 94.4 | 94.5 | 431.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR