Medicover AB Series B (0RPS)

SEK 264.5

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 95.5 98.5 94.2 98.5 2012.00
28 Apr, 2020 98.6 98.6 98.6 98.6 250.00
27 Apr, 2020 95.0 97.6 94.0 97.6 1363.00
23 Apr, 2020 89.0 89.01 89.0 89.01 1310.00
22 Apr, 2020 86.5 86.5 86.5 86.5 111.00
21 Apr, 2020 85.7 87.0 85.7 87.0 664.00
20 Apr, 2020 87.5 87.5 85.2 85.2 680.00
17 Apr, 2020 94.0 94.0 88.5 88.5 648.00
15 Apr, 2020 93.8 93.8 92.5 92.5 909.00
14 Apr, 2020 94.4 94.5 94.4 94.5 431.00