Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 75.2 75.2 75.2 75.2 154.00
11 Feb, 2019 74.0 75.4 74.0 75.4 135.00
08 Feb, 2019 75.0 75.0 75.0 75.0 100.00
06 Feb, 2019 75.7 75.7 75.7 75.7 160.00
04 Feb, 2019 74.8 75.1 74.8 74.8 1882.00
31 Jan, 2019 70.6 70.6 70.6 70.6 1908.00
30 Jan, 2019 70.4 70.5 70.4 70.4 2184.00
29 Jan, 2019 70.5 70.6 70.5 70.6 774.00
28 Jan, 2019 70.3 70.3 69.7 70.3 1944.00
23 Jan, 2019 71.0 71.0 70.9 70.9 1525.00