Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 68.9 69.4 68.9 69.4 1830.00
17 Jan, 2019 68.5 68.5 68.5 68.5 2030.00
16 Jan, 2019 69.7 69.7 69.7 69.7 2136.00
15 Jan, 2019 69.3 69.3 68.0 69.2 4256.00
07 Jan, 2019 71.05 71.6 71.0 71.0 1847.00
02 Jan, 2019 71.7 71.7 71.7 71.7 235.00
27 Dec, 2018 71.85 73.6 71.5 73.1 136.00
21 Dec, 2018 71.5 71.5 71.5 71.5 172.00
20 Dec, 2018 74.3 74.3 72.8 73.0 1313.00
17 Dec, 2018 78.05 79.9 78.0 78.0 632.00