Medicover AB Series B (0RPS)

SEK 271.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 80.7 80.7 80.7 80.7 380.00
28 Nov, 2018 81.1 81.3 81.1 81.3 71.00
27 Nov, 2018 80.1 80.1 80.1 80.1 158.00
22 Nov, 2018 78.6 81.7 78.6 81.2 2200.00
20 Nov, 2018 77.6 79.2 77.6 77.8 366.00
15 Nov, 2018 80.0 81.6 80.0 81.6 3772.00
13 Nov, 2018 83.0 83.0 81.0 81.0 908.00
05 Nov, 2018 87.1 87.1 87.1 87.1 1518.00
02 Nov, 2018 83.2 84.0 83.2 83.3 1154.00
01 Nov, 2018 83.0 83.0 83.0 83.0 11.01 Thousand