Medicover AB Series B (0RPS)

SEK 267.5

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 64.75 64.75 64.75 64.75 522.00
17 Nov, 2017 64.25 64.25 64.25 64.25 688.00
16 Nov, 2017 62.25 62.25 62.25 62.25 434.00
15 Nov, 2017 61.75 61.75 61.5 61.75 1111.00
14 Nov, 2017 62.0 62.25 62.0 62.0 841.00
13 Nov, 2017 64.75 64.75 64.75 64.75 498.00
10 Nov, 2017 64.44 64.72 63.94 64.6 1560.00
09 Nov, 2017 62.0 62.0 62.0 62.0 342.00
08 Nov, 2017 65.75 65.75 65.75 65.75 451.00
07 Nov, 2017 66.5 66.5 66.5 66.5 966.00