Medicover AB Series B (0RPS)

SEK 269.0

(-0.92%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 64.5 64.5 64.5 64.5 604.00
26 Oct, 2017 64.75 64.75 64.75 64.75 1216.00
25 Oct, 2017 63.25 63.25 63.25 63.25 474.00
24 Oct, 2017 65.0 65.0 65.0 65.0 602.00
19 Oct, 2017 65.0 65.0 65.0 65.0 24.00
18 Oct, 2017 65.0 65.0 65.0 65.0 90.00
17 Oct, 2017 63.06 64.75 63.0 63.06 3189.00
16 Oct, 2017 62.75 64.0 62.75 63.4 3172.00
13 Oct, 2017 62.25 63.75 62.25 63.75 739.00
12 Oct, 2017 62.25 62.75 62.25 62.75 882.00