Medicover AB Series B (0RPS)

SEK 273.0

(0.55%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2017 64.46 64.46 64.46 64.46 2917.00
29 Nov, 2017 65.0 65.0 65.0 65.0 193.00
28 Nov, 2017 64.25 64.25 64.25 64.25 275.00
27 Nov, 2017 63.0 63.0 63.0 63.0 187.00
24 Nov, 2017 64.0 64.0 63.67 63.67 1437.00
23 Nov, 2017 63.0 64.33 63.0 64.33 490.00
22 Nov, 2017 64.5 64.5 64.5 64.5 354.00
21 Nov, 2017 64.5 64.5 64.5 64.5 121.00
20 Nov, 2017 64.75 64.75 64.75 64.75 522.00
17 Nov, 2017 64.25 64.25 64.25 64.25 688.00