Medicover AB Series B (0RPS)

SEK 271.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 179.2 179.2 178.2 178.2 214.00
06 Dec, 2024 178.6 179.2 178.2 179.0 444.00
05 Dec, 2024 182.4 182.4 178.6 178.6 474.00
04 Dec, 2024 183.2 183.2 182.0 182.0 178.00
03 Dec, 2024 184.0 184.0 180.4 182.0 103.00
02 Dec, 2024 176.0 179.4 176.0 179.4 411.00
29 Nov, 2024 175.6 177.0 175.0 177.0 446.00
28 Nov, 2024 177.6 178.2 175.6 176.0 480.99 Thousand
27 Nov, 2024 178.4 179.0 177.0 177.96 3920.00
26 Nov, 2024 177.6 177.8 177.6 177.8 205.00