Medicover AB Series B (0RPS)

SEK 284.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 176.2 177.0 175.8 177.0 237.00
14 Nov, 2024 177.8 180.4 177.8 180.0 365.00
13 Nov, 2024 178.2 178.8 175.2 176.8 1197.00
12 Nov, 2024 177.8 178.0 177.8 178.0 177.00
11 Nov, 2024 180.0 180.8 180.0 180.8 142.00
08 Nov, 2024 175.2 180.6 175.2 179.4 1288.00
07 Nov, 2024 177.0 178.4 176.0 176.0 218.00
06 Nov, 2024 181.8 181.8 178.8 179.2 152.00
05 Nov, 2024 182.0 182.4 176.6 177.0 1411.00
04 Nov, 2024 181.4 181.4 177.6 181.2 561.00