Medicover AB Series B (0RPS)

SEK 284.5

(-1.04%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 185.6 185.6 184.4 184.4 41.00
12 Dec, 2024 187.0 187.0 187.0 187.0 1.00
11 Dec, 2024 195.0 195.0 186.6 190.8 326.00
10 Dec, 2024 178.0 178.0 177.6 177.8 240.00
09 Dec, 2024 179.2 179.2 178.2 178.2 214.00
06 Dec, 2024 178.6 179.2 178.2 179.0 444.00
05 Dec, 2024 182.4 182.4 178.6 178.6 474.00
04 Dec, 2024 183.2 183.2 182.0 182.0 178.00
03 Dec, 2024 184.0 184.0 180.4 182.0 103.00
02 Dec, 2024 176.0 179.4 176.0 179.4 411.00