SEK 284.5
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 237.0 | 240.5 | 235.0 | 235.5 | 365.00 |
12 Jun, 2025 | 239.5 | 240.0 | 239.0 | 240.0 | 2059.00 |
11 Jun, 2025 | 240.5 | 240.5 | 239.0 | 240.0 | 12.5 Thousand |
10 Jun, 2025 | 239.5 | 240.5 | 238.5 | 239.75 | 16.87 Thousand |
09 Jun, 2025 | 240.5 | 240.5 | 239.0 | 240.0 | 29.69 Thousand |
06 Jun, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | - |
05 Jun, 2025 | 239.0 | 240.0 | 239.0 | 239.5 | 7984.00 |
04 Jun, 2025 | 240.0 | 240.0 | 236.5 | 236.5 | 536.00 |
03 Jun, 2025 | 240.0 | 240.5 | 239.0 | 240.5 | 1263.00 |
02 Jun, 2025 | 238.5 | 240.0 | 237.5 | 240.0 | 729.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR