Medicover AB Series B (0RPS)
SEK 256.5
(-0.19%)
SEK 256.5
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 239.5 | 240.5 | 238.5 | 239.75 | 16.87 Thousand |
| 09 Jun, 2025 | 240.5 | 240.5 | 239.0 | 240.0 | 29.69 Thousand |
| 06 Jun, 2025 | 239.5 | 239.5 | 239.5 | 239.5 | - |
| 05 Jun, 2025 | 239.0 | 240.0 | 239.0 | 239.5 | 7984.00 |
| 04 Jun, 2025 | 240.0 | 240.0 | 236.5 | 236.5 | 536.00 |
| 03 Jun, 2025 | 240.0 | 240.5 | 239.0 | 240.5 | 1263.00 |
| 02 Jun, 2025 | 238.5 | 240.0 | 237.5 | 240.0 | 729.00 |
| 30 May, 2025 | 237.5 | 239.0 | 235.25 | 239.0 | 8949.00 |
| 29 May, 2025 | 237.5 | 237.5 | 237.5 | 237.5 | - |
| 28 May, 2025 | 236.5 | 237.5 | 236.5 | 237.5 | 94.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR