Medicover AB Series B (0RPS)
SEK 268.0
(0.19%)
SEK 268.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 200.5 | 201.0 | 198.2 | 198.4 | 3671.00 |
| 05 Jun, 2024 | 204.0 | 205.0 | 198.8 | 198.8 | 2215.00 |
| 04 Jun, 2024 | 199.2 | 206.5 | 199.2 | 204.0 | 5920.00 |
| 03 Jun, 2024 | 198.4 | 198.6 | 196.8 | 198.0 | 828.00 |
| 31 May, 2024 | 187.6 | 195.8 | 187.6 | 195.8 | 481.01 Thousand |
| 30 May, 2024 | 184.4 | 188.4 | 184.4 | 188.4 | 655.00 |
| 29 May, 2024 | 188.2 | 188.2 | 183.2 | 183.2 | 807.00 |
| 28 May, 2024 | 192.2 | 193.6 | 190.4 | 190.4 | 1062.00 |
| 24 May, 2024 | 191.6 | 191.6 | 190.2 | 191.4 | 682.00 |
| 23 May, 2024 | 194.4 | 194.6 | 192.0 | 193.8 | 3857.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR