Medicover AB Series B (0RPS)

SEK 268.0

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 195.8 195.8 195.0 195.2 3760.00
21 May, 2024 194.8 196.4 193.8 195.2 5406.00
20 May, 2024 193.6 194.8 193.0 194.8 620.00
17 May, 2024 195.8 195.8 192.2 193.19 1923.00
16 May, 2024 197.0 197.0 196.58 196.58 1856.00
15 May, 2024 195.2 197.8 192.2 195.2 4117.00
14 May, 2024 189.6 196.4 189.6 194.67 1122.00
13 May, 2024 188.6 191.2 187.6 189.0 2129.00
10 May, 2024 186.2 191.8 186.2 189.05 9431.00
08 May, 2024 189.6 190.6 187.6 187.92 2219.00