Medicover AB Series B (0RPS)

SEK 273.5

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 134.0 134.0 130.59 132.21 4559.00
24 Apr, 2024 134.2 134.4 132.79 133.54 7824.00
23 Apr, 2024 131.6 134.19 131.6 133.8 3461.00
22 Apr, 2024 132.8 133.6 132.0 132.2 4325.00
19 Apr, 2024 130.6 131.8 129.4 130.35 5060.00
18 Apr, 2024 131.8 133.8 129.8 132.4 5706.00
17 Apr, 2024 133.4 134.0 130.8 132.39 226.51 Thousand
16 Apr, 2024 133.8 134.8 133.2 133.85 4095.00
15 Apr, 2024 137.0 138.0 136.4 137.19 5448.00
12 Apr, 2024 142.8 143.4 135.2 137.53 6955.00