Medicover AB Series B (0RPS)

SEK 271.5

(1.12%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 135.9 136.6 135.0 135.24 2753.00
21 Mar, 2024 136.6 137.4 136.6 137.19 3187.00
20 Mar, 2024 136.0 136.3 134.91 135.4 1553.00
19 Mar, 2024 133.3 135.21 132.5 135.21 59.26 Thousand
18 Mar, 2024 135.8 137.0 134.6 135.35 4316.00
15 Mar, 2024 139.0 139.0 133.2 135.89 33.55 Thousand
14 Mar, 2024 141.6 141.6 139.7 140.01 3914.00
13 Mar, 2024 141.2 141.2 139.3 140.29 4563.00
12 Mar, 2024 142.2 144.7 141.3 142.48 7829.00
11 Mar, 2024 142.2 144.5 141.58 142.36 61.33 Thousand