Medicover AB Series B (0RPS)

SEK 272.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 148.1 148.7 147.8 147.89 2445.00
23 Nov, 2023 147.8 147.8 146.4 146.72 1279.00
22 Nov, 2023 144.9 146.7 144.6 145.5 3867.00
21 Nov, 2023 144.5 144.5 142.3 142.89 3616.00
20 Nov, 2023 143.4 145.01 143.4 144.89 5920.00
17 Nov, 2023 142.1 142.71 141.5 141.89 1112.00
16 Nov, 2023 141.7 141.9 139.9 140.23 4275.00
15 Nov, 2023 145.1 145.1 141.71 141.71 2405.00
14 Nov, 2023 136.6 144.99 135.9 143.64 3729.00
13 Nov, 2023 138.9 139.2 134.65 135.61 859.00