Medicover AB Series B (0RPS)
SEK 272.0
(0.0%)
SEK 272.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 143.5 | 143.9 | 139.2 | 140.71 | 3653.00 |
| 09 Nov, 2023 | 135.0 | 143.2 | 134.2 | 134.2 | 5684.00 |
| 08 Nov, 2023 | 133.7 | 133.7 | 131.2 | 132.3 | 3548.00 |
| 07 Nov, 2023 | 132.6 | 135.6 | 132.2 | 133.61 | 6500.00 |
| 06 Nov, 2023 | 129.4 | 132.2 | 126.2 | 130.21 | 11.96 Thousand |
| 03 Nov, 2023 | 139.7 | 139.7 | 133.1 | 134.4 | 3697.00 |
| 02 Nov, 2023 | 131.3 | 131.4 | 129.41 | 129.74 | 3859.00 |
| 01 Nov, 2023 | 126.1 | 128.0 | 126.1 | 127.24 | 6177.00 |
| 31 Oct, 2023 | 125.4 | 126.3 | 125.3 | 125.8 | 2137.00 |
| 30 Oct, 2023 | 123.3 | 123.3 | 122.5 | 122.8 | 204.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR