Medicover AB Series B (0RPS)
SEK 261.0
(-0.57%)
SEK 261.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 191.2 | 196.2 | 191.2 | 196.2 | 152.00 |
| 07 Apr, 2025 | 188.8 | 189.0 | 184.2 | 188.0 | 488.00 |
| 04 Apr, 2025 | 203.5 | 203.5 | 196.9 | 197.2 | 363.00 |
| 03 Apr, 2025 | 207.0 | 207.0 | 205.0 | 205.0 | 548.00 |
| 02 Apr, 2025 | 194.6 | 198.8 | 194.0 | 198.8 | 678.00 |
| 01 Apr, 2025 | 194.6 | 199.6 | 194.6 | 199.6 | 1760.00 |
| 31 Mar, 2025 | 190.4 | 190.4 | 189.2 | 189.6 | 388.00 |
| 28 Mar, 2025 | 196.0 | 196.0 | 192.8 | 192.8 | 1797.00 |
| 27 Mar, 2025 | 194.8 | 195.4 | 194.8 | 195.2 | 421.00 |
| 26 Mar, 2025 | 201.0 | 201.0 | 199.8 | 200.5 | 353.00 |
0RPV
0RPX
0RPY
0RPK
0RPO
0RPR