Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2021 190.5 191.42 187.6 191.4 28.46 Thousand
11 Aug, 2021 193.4 193.68 190.5 192.1 12.64 Thousand
10 Aug, 2021 199.3 203.6 194.1 196.2 46.13 Thousand
09 Aug, 2021 191.1 198.9 190.2 198.8 34.51 Thousand
06 Aug, 2021 191.1 195.4 191.1 191.61 2557.00
05 Aug, 2021 192.9 193.8 189.4 191.8 9537.00
04 Aug, 2021 188.7 192.5 188.7 192.1 52.18 Thousand
03 Aug, 2021 186.9 188.09 186.9 187.4 14.27 Thousand
02 Aug, 2021 185.4 188.2 183.5 187.5 13.07 Thousand
30 Jul, 2021 181.7 186.0 181.7 185.3 19.51 Thousand