Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 167.2 167.9 165.2 166.99 21.8 Thousand
25 Aug, 2021 163.1 169.9 163.1 168.92 19.73 Thousand
24 Aug, 2021 163.2 163.6 162.29 162.33 12.97 Thousand
23 Aug, 2021 165.9 165.9 162.3 162.46 6707.00
20 Aug, 2021 161.9 164.0 161.7 162.85 32.8 Thousand
19 Aug, 2021 166.8 166.8 161.89 161.9 132.33 Thousand
18 Aug, 2021 165.4 169.1 164.7 168.3 37.62 Thousand
17 Aug, 2021 161.2 167.3 160.9 167.3 71.35 Thousand
16 Aug, 2021 174.4 176.5 166.99 167.0 73.55 Thousand
13 Aug, 2021 175.1 180.7 172.9 177.62 247.79 Thousand