Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 183.5 187.7 183.5 185.99 7953.00
17 May, 2021 183.7 184.5 177.8 180.95 11.1 Thousand
14 May, 2021 181.2 184.5 176.1 182.0 28.31 Thousand
12 May, 2021 184.2 185.1 177.3 180.89 67.76 Thousand
11 May, 2021 183.0 187.0 176.9 182.29 53.87 Thousand
10 May, 2021 194.9 197.1 185.2 186.38 49.81 Thousand
07 May, 2021 190.7 199.3 182.6 187.62 50.58 Thousand
06 May, 2021 198.1 199.3 192.1 193.89 23.5 Thousand
05 May, 2021 195.2 200.2 194.0 200.18 13.53 Thousand
04 May, 2021 200.8 200.91 193.2 194.73 20.57 Thousand