Boozt AB (0RPY)

SEK 88.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2021 199.7 201.4 196.1 197.1 2397.00
29 Apr, 2021 201.2 203.4 197.7 198.0 1766.00
28 Apr, 2021 204.6 204.6 201.2 201.4 4131.00
27 Apr, 2021 202.8 205.2 202.8 205.2 2067.00
26 Apr, 2021 205.0 205.0 202.8 204.6 5383.00
23 Apr, 2021 202.6 206.0 200.8 202.84 7656.00
22 Apr, 2021 203.4 205.6 201.8 205.4 6595.00
21 Apr, 2021 200.4 201.8 199.86 200.9 11.46 Thousand
20 Apr, 2021 214.8 214.8 202.0 204.09 10 Thousand
19 Apr, 2021 217.6 217.6 209.22 213.51 6305.00