Boozt AB (0RPY)

SEK 85.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2018 51.5 51.5 50.8 50.97 69.95 Thousand
26 Nov, 2018 49.3 51.0 49.19 50.55 65.39 Thousand
23 Nov, 2018 50.08 50.3 49.05 49.34 77.58 Thousand
22 Nov, 2018 54.15 54.18 49.1 49.1 608.31 Thousand
21 Nov, 2018 51.55 55.3 47.49 55.3 609.07 Thousand
20 Nov, 2018 63.5 63.5 60.6 60.8 30.44 Thousand
19 Nov, 2018 65.0 65.0 64.4 64.5 606.69 Thousand
16 Nov, 2018 65.7 65.7 64.3 65.0 35.34 Thousand
15 Nov, 2018 65.0 65.0 64.0 64.13 167 Thousand
14 Nov, 2018 69.4 69.4 65.0 65.0 33 Thousand