Boozt AB (0RPY)

SEK 97.45

(1.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2018 46.05 46.8 45.8 45.8 2789.00
18 Dec, 2018 47.1 47.1 47.1 47.1 4771.00
17 Dec, 2018 47.5 47.5 47.05 47.35 7751.00
14 Dec, 2018 49.7 50.4 48.7 49.6 9230.00
13 Dec, 2018 50.8 50.8 49.6 49.85 3826.00
12 Dec, 2018 52.5 52.8 50.1 50.5 14.06 Thousand
11 Dec, 2018 52.5 52.5 52.2 52.4 6805.00
10 Dec, 2018 52.3 52.3 52.3 52.3 4477.00
07 Dec, 2018 53.9 54.8 53.5 54.06 65.42 Thousand
06 Dec, 2018 54.0 54.0 53.4 53.53 31.07 Thousand