Boozt AB (publ) (0RPY.L)

SEK 87.8

(3.94%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 105.9 105.9 103.5 103.6 20.51 Thousand
25 Mar, 2025 106.0 106.6 105.5 106.3 8489.00
24 Mar, 2025 109.2 109.2 106.1 106.5 1251.00
21 Mar, 2025 108.2 108.2 107.1 107.2 40.56 Thousand
20 Mar, 2025 108.4 110.0 108.4 110.0 5757.00
19 Mar, 2025 111.6 111.6 109.1 110.1 21.53 Thousand
18 Mar, 2025 111.4 113.4 111.1 111.6 1489.00
17 Mar, 2025 110.0 110.1 109.3 110.1 15 Thousand
14 Mar, 2025 112.0 112.0 109.49 109.49 2247.00
13 Mar, 2025 112.2 112.2 111.4 111.4 12.67 Thousand