Boozt AB (0RPY)

SEK 85.0

(3.41%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 90.65 91.0 88.9 89.7 82.36 Thousand
25 Sep, 2023 93.15 93.15 91.35 92.4 13.69 Thousand
22 Sep, 2023 94.8 95.25 93.4 94.68 2958.00
21 Sep, 2023 96.0 96.0 95.0 95.22 2979.00
20 Sep, 2023 95.5 95.75 95.15 95.56 3284.00
19 Sep, 2023 95.5 96.0 94.96 95.33 7899.00
18 Sep, 2023 95.2 95.85 95.0 95.29 20.2 Thousand
15 Sep, 2023 97.4 97.75 94.8 95.85 10.25 Thousand
14 Sep, 2023 96.05 97.9 96.0 96.84 17.47 Thousand
13 Sep, 2023 97.9 97.9 95.7 97.35 4106.00