Boozt AB (0RPY)

SEK 97.45

(1.04%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 99.65 99.65 98.55 99.23 4318.00
04 Sep, 2023 101.7 103.4 100.5 101.28 7947.00
01 Sep, 2023 100.1 101.9 100.1 100.4 3143.00
31 Aug, 2023 101.2 102.2 100.9 100.9 15.68 Thousand
30 Aug, 2023 104.1 104.5 100.0 101.42 5197.00
29 Aug, 2023 102.0 103.89 101.41 102.0 1057.00
25 Aug, 2023 101.7 102.2 100.4 102.06 4037.00
24 Aug, 2023 101.6 101.6 100.7 100.7 2740.00
23 Aug, 2023 100.7 101.4 98.95 99.92 8558.00
22 Aug, 2023 97.65 101.1 97.65 100.37 5746.00