Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 335.8 | 336.0 | 325.0 | 329.6 | 1116.00 |
| 21 Mar, 2025 | 325.2 | 330.32 | 323.2 | 325.6 | 12.43 Thousand |
| 20 Mar, 2025 | 331.4 | 331.4 | 324.9 | 327.8 | 451.00 |
| 19 Mar, 2025 | 324.6 | 330.6 | 323.2 | 325.7 | 2909.00 |
| 18 Mar, 2025 | 329.6 | 329.6 | 321.4 | 323.34 | 903.00 |
| 17 Mar, 2025 | 339.8 | 341.6 | 323.0 | 328.74 | 1056.00 |
| 14 Mar, 2025 | 330.0 | 341.4 | 330.0 | 333.38 | 4027.00 |
| 13 Mar, 2025 | 327.6 | 329.0 | 321.8 | 324.99 | 2641.00 |
| 12 Mar, 2025 | 322.6 | 332.2 | 321.6 | 329.24 | 9708.00 |
| 11 Mar, 2025 | 313.6 | 319.0 | 311.2 | 315.89 | 18.25 Thousand |
ARMAN
HOTEL
LYN
0290
HILS
6026