Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 289.2 | 303.7 | 280.0 | 300.42 | 2346.00 |
| 04 Apr, 2025 | 313.4 | 313.4 | 307.06 | 310.75 | 1465.00 |
| 03 Apr, 2025 | 314.6 | 317.0 | 314.2 | 316.21 | 1736.00 |
| 02 Apr, 2025 | 312.4 | 317.4 | 304.2 | 311.28 | 34.28 Thousand |
| 01 Apr, 2025 | 301.8 | 313.6 | 301.8 | 309.41 | 3670.00 |
| 31 Mar, 2025 | 294.0 | 294.0 | 289.0 | 291.68 | 2397.00 |
| 28 Mar, 2025 | 299.0 | 300.3 | 295.8 | 296.88 | 4137.00 |
| 27 Mar, 2025 | 300.4 | 303.0 | 295.8 | 299.29 | 10.03 Thousand |
| 26 Mar, 2025 | 323.0 | 323.0 | 301.2 | 302.0 | 4704.00 |
| 25 Mar, 2025 | 324.9 | 329.2 | 321.6 | 329.2 | 470.01 Thousand |
ARMAN
HOTEL
LYN
0290
HILS
6026