Bonesupport Holding AB (publ) (0RQO.L)

SEK 309.97

(-1.03%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 343.6 343.6 337.8 340.2 5256.00
21 Feb, 2025 344.4 347.6 336.4 336.6 5225.00
20 Feb, 2025 340.0 345.4 340.0 343.6 871.00
19 Feb, 2025 349.4 353.6 340.8 344.15 155.09 Thousand
18 Feb, 2025 338.0 346.6 337.6 344.0 562.00
17 Feb, 2025 330.4 338.8 326.2 330.04 5205.00
14 Feb, 2025 331.2 335.2 329.8 332.46 9847.00
13 Feb, 2025 340.4 343.2 331.2 338.13 8743.00
12 Feb, 2025 353.8 355.0 348.6 355.0 649.00
11 Feb, 2025 356.2 358.4 354.78 354.78 500.00