Bonesupport Holding AB (publ) (0RQO.L)
SEK 309.97
(-1.03%)
SEK 309.97
(-1.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 324.8 | 325.6 | 318.8 | 324.05 | 1088.00 |
| 07 Mar, 2025 | 329.2 | 334.2 | 317.2 | 333.47 | 4899.00 |
| 06 Mar, 2025 | 353.8 | 353.8 | 335.8 | 339.32 | 33.8 Thousand |
| 05 Mar, 2025 | 367.2 | 368.8 | 350.8 | 357.57 | 4288.00 |
| 04 Mar, 2025 | 375.0 | 376.0 | 356.6 | 360.27 | 7021.00 |
| 03 Mar, 2025 | 387.8 | 387.8 | 381.8 | 385.28 | 4385.00 |
| 28 Feb, 2025 | 401.6 | 401.6 | 385.2 | 386.92 | 2221.00 |
| 27 Feb, 2025 | 386.8 | 399.2 | 383.6 | 393.43 | 9068.00 |
| 26 Feb, 2025 | 370.2 | 382.0 | 362.4 | 370.68 | 1228.00 |
| 25 Feb, 2025 | 368.4 | 392.4 | 367.6 | 383.8 | 25.33 Thousand |
ARMAN
HOTEL
LYN
0290
HILS
6026