Baker Hughes Co. (0RR8)

USD 44.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2020 12.8 12.8 12.8 12.8 1558.00
14 Apr, 2020 12.8 12.8 12.8 12.8 1658.00
07 Apr, 2020 12.61 12.61 12.61 12.61 1389.00
06 Apr, 2020 11.45 11.45 11.45 11.45 26.33 Thousand
03 Apr, 2020 10.68 10.68 10.45 10.45 5721.00
30 Mar, 2020 11.1 11.1 11.1 11.1 5187.00
20 Mar, 2020 10.19 10.19 10.19 10.19 4193.00
02 Mar, 2020 16.09 16.09 16.09 16.09 78.00
18 Feb, 2020 21.98 21.98 21.98 21.98 16.00
04 Feb, 2020 21.82 21.82 21.82 21.82 349.00