Baker Hughes Co. (0RR8)

USD 44.45

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2020 15.8 15.8 15.8 15.8 1471.00
28 Oct, 2020 29.41 36.49 29.41 29.41 22.00
11 Aug, 2020 17.59 17.59 17.59 17.59 351.85 Thousand
06 Aug, 2020 16.75 16.75 16.75 16.75 9000.00
04 Aug, 2020 16.1 16.14 16.1 16.14 104.00
07 Jul, 2020 15.3 15.3 15.3 15.3 17 Thousand
19 Jun, 2020 16.03 16.03 16.03 16.03 370.00
18 Jun, 2020 16.1 16.1 16.1 16.1 23.03 Thousand
16 Jun, 2020 16.35 16.35 16.35 16.35 62.54 Thousand
15 Jun, 2020 15.87 16.0 15.87 16.0 223.26 Thousand