Baker Hughes Co. (0RR8)

USD 43.43

(0.15%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2019 23.31 23.31 23.31 23.31 102.00
18 Jul, 2019 23.13 23.13 23.13 23.13 291.00
15 Jul, 2019 24.93 24.93 24.93 24.93 19.00
01 Jul, 2019 24.63 24.63 24.63 24.63 54.00
25 Jun, 2019 24.72 24.72 24.72 24.72 197.00
24 Jun, 2019 25.17 25.17 25.17 25.17 402.00
21 Jun, 2019 24.68 24.68 24.68 24.68 17.95 Thousand
18 Jun, 2019 22.4 22.4 22.4 22.4 88 Thousand
12 Jun, 2019 23.16 23.16 23.16 23.16 95.00
07 Jun, 2019 22.95 22.95 22.95 22.95 346.00