USD 43.43
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jul, 2019 | 23.31 | 23.31 | 23.31 | 23.31 | 102.00 |
18 Jul, 2019 | 23.13 | 23.13 | 23.13 | 23.13 | 291.00 |
15 Jul, 2019 | 24.93 | 24.93 | 24.93 | 24.93 | 19.00 |
01 Jul, 2019 | 24.63 | 24.63 | 24.63 | 24.63 | 54.00 |
25 Jun, 2019 | 24.72 | 24.72 | 24.72 | 24.72 | 197.00 |
24 Jun, 2019 | 25.17 | 25.17 | 25.17 | 25.17 | 402.00 |
21 Jun, 2019 | 24.68 | 24.68 | 24.68 | 24.68 | 17.95 Thousand |
18 Jun, 2019 | 22.4 | 22.4 | 22.4 | 22.4 | 88 Thousand |
12 Jun, 2019 | 23.16 | 23.16 | 23.16 | 23.16 | 95.00 |
07 Jun, 2019 | 22.95 | 22.95 | 22.95 | 22.95 | 346.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7