Baker Hughes Co. (0RR8)

USD 43.11

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2018 23.27 23.32 23.02 23.13 17.54 Thousand
03 Dec, 2018 22.82 23.42 22.73 23.03 8859.00
30 Nov, 2018 22.9 23.06 22.46 22.55 11.21 Thousand
23 Nov, 2018 22.35 22.46 22.29 22.46 21.76 Thousand
19 Nov, 2018 23.1 23.13 23.08 23.08 18.75 Thousand
15 Nov, 2018 23.46 23.5 23.45 23.48 25 Thousand
14 Nov, 2018 23.8 23.8 23.8 23.8 114.00
12 Oct, 2018 32.35 32.35 32.35 32.35 40.00
24 Sep, 2018 32.9 32.9 32.9 32.9 7.00
07 Sep, 2018 31.42 31.52 31.34 31.34 9245.00