Baker Hughes Co. (0RR8)

USD 43.43

(0.15%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2019 27.28 27.28 26.94 26.94 27.49 Thousand
27 Feb, 2019 26.75 26.75 26.75 26.75 4.00
25 Feb, 2019 26.35 26.59 26.35 26.58 1704.00
16 Jan, 2019 22.93 23.22 22.93 23.21 1575.00
03 Jan, 2019 21.05 21.05 21.05 21.05 2.00
24 Dec, 2018 20.87 20.87 20.87 20.87 108.00
11 Dec, 2018 21.58 21.66 21.34 21.34 2781.00
10 Dec, 2018 21.24 21.57 20.88 21.16 48.9 Thousand
07 Dec, 2018 21.96 22.26 21.58 21.63 9332.00
06 Dec, 2018 21.35 21.69 21.08 21.29 1047.00