Baker Hughes Co. (0RR8)

USD 43.43

(0.15%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 21.64 21.64 21.64 21.64 90.00
17 May, 2019 22.98 22.98 22.98 22.98 88 Thousand
13 May, 2019 21.39 21.39 21.39 21.39 4.00
07 May, 2019 23.94 23.94 23.94 23.94 296.00
03 May, 2019 23.52 23.52 23.52 23.52 145.32 Thousand
04 Apr, 2019 27.86 27.86 26.53 26.53 11.00
02 Apr, 2019 27.86 27.86 27.86 27.86 77.00
25 Mar, 2019 26.99 26.99 26.99 26.99 808.00
20 Mar, 2019 27.82 27.82 27.82 27.82 68.00
18 Mar, 2019 27.85 27.85 27.85 27.85 564.00