USD 43.43
(0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2019 | 21.64 | 21.64 | 21.64 | 21.64 | 90.00 |
17 May, 2019 | 22.98 | 22.98 | 22.98 | 22.98 | 88 Thousand |
13 May, 2019 | 21.39 | 21.39 | 21.39 | 21.39 | 4.00 |
07 May, 2019 | 23.94 | 23.94 | 23.94 | 23.94 | 296.00 |
03 May, 2019 | 23.52 | 23.52 | 23.52 | 23.52 | 145.32 Thousand |
04 Apr, 2019 | 27.86 | 27.86 | 26.53 | 26.53 | 11.00 |
02 Apr, 2019 | 27.86 | 27.86 | 27.86 | 27.86 | 77.00 |
25 Mar, 2019 | 26.99 | 26.99 | 26.99 | 26.99 | 808.00 |
20 Mar, 2019 | 27.82 | 27.82 | 27.82 | 27.82 | 68.00 |
18 Mar, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 564.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7