Baker Hughes Co. (0RR8)

USD 43.44

(-0.54%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 64.44 64.44 64.44 64.44 50.00
26 Sep, 2014 64.87 64.87 64.87 64.87 75.00
15 Sep, 2014 64.84 65.82 64.84 65.82 562.00
05 Sep, 2014 66.64 66.64 66.64 66.64 70.00
03 Sep, 2014 67.7 67.7 67.7 67.7 181.00
27 Aug, 2014 68.44 70.6 68.44 68.49 566.00
26 Aug, 2014 68.22 68.22 68.22 68.22 152.00
19 Aug, 2014 66.92 66.92 66.92 66.92 50.00
18 Aug, 2014 66.46 68.44 66.46 68.44 104.00
15 Aug, 2014 65.8 65.8 65.8 65.8 33.00