Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 44.62 44.86 44.16 44.86 8789.00
20 Nov, 2024 42.87 43.86 42.77 43.86 5514.00
19 Nov, 2024 42.61 43.13 42.61 42.78 4381.00
18 Nov, 2024 43.55 43.78 43.13 43.14 12.23 Thousand
15 Nov, 2024 43.25 43.68 42.68 42.72 8693.00
14 Nov, 2024 42.66 43.29 42.63 42.91 9699.00
13 Nov, 2024 43.77 43.77 43.1 43.48 6238.00
12 Nov, 2024 43.83 44.4 43.48 43.59 7944.00
11 Nov, 2024 43.11 44.22 43.02 44.21 15.57 Thousand
08 Nov, 2024 43.22 43.63 42.51 42.51 20.85 Thousand