Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 42.64 42.76 41.84 42.7 12.19 Thousand
06 Nov, 2024 41.68 42.82 40.34 42.72 25.68 Thousand
05 Nov, 2024 38.5 38.93 38.43 38.45 9911.00
04 Nov, 2024 37.81 38.3 37.77 38.25 4427.00
01 Nov, 2024 38.14 38.24 37.57 37.81 6710.00
31 Oct, 2024 37.64 38.23 37.61 38.23 3858.00
30 Oct, 2024 37.17 37.6 37.17 37.3 5244.00
29 Oct, 2024 37.37 37.44 36.6 37.05 2136.00
28 Oct, 2024 36.61 37.65 36.5 37.36 4406.00
25 Oct, 2024 37.56 37.72 37.06 37.46 3101.00