Baker Hughes Co. (0RR8)

USD 45.75

(0.41%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 37.1 37.15 36.34 36.43 6997.00
23 Oct, 2024 36.39 37.5 35.8 36.91 10.74 Thousand
22 Oct, 2024 36.55 36.55 36.06 36.17 28.36 Thousand
21 Oct, 2024 36.61 36.84 36.3 36.38 55.63 Thousand
18 Oct, 2024 36.59 36.75 36.0 36.33 4199.00
17 Oct, 2024 36.9 37.0 36.59 36.85 200.1 Thousand
16 Oct, 2024 36.35 36.76 36.35 36.68 1277.00
15 Oct, 2024 36.64 36.82 36.32 36.68 2112.00
14 Oct, 2024 38.07 38.07 37.35 37.58 5003.00
11 Oct, 2024 37.6 37.77 37.51 37.62 2876.00