Baker Hughes Co. (0RR8)
USD 45.75
(0.41%)
USD 45.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 35.77 | 35.77 | 34.26 | 34.57 | 5266.00 |
| 25 Sep, 2024 | 36.33 | 36.66 | 35.77 | 35.8 | 2148.00 |
| 24 Sep, 2024 | 37.12 | 37.12 | 36.15 | 36.28 | 1476.00 |
| 23 Sep, 2024 | 36.13 | 36.44 | 35.99 | 36.1 | 4185.00 |
| 20 Sep, 2024 | 36.41 | 36.41 | 35.8 | 36.01 | 4871.00 |
| 19 Sep, 2024 | 34.35 | 37.01 | 34.35 | 36.56 | 9109.00 |
| 18 Sep, 2024 | 34.71 | 35.1 | 34.43 | 34.96 | 3873.00 |
| 17 Sep, 2024 | 34.09 | 34.7 | 34.0 | 34.66 | 13.23 Thousand |
| 16 Sep, 2024 | 33.55 | 34.04 | 33.55 | 33.86 | 2041.00 |
| 13 Sep, 2024 | 33.33 | 33.8 | 33.19 | 33.19 | 1507.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7