Baker Hughes Co. (0RR8)
USD 45.75
(0.41%)
USD 45.75
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 37.55 | 37.97 | 37.48 | 37.93 | 2866.00 |
| 09 Oct, 2024 | 37.23 | 37.81 | 37.12 | 37.69 | 2796.00 |
| 08 Oct, 2024 | 37.69 | 37.7 | 37.0 | 37.52 | 4798.00 |
| 07 Oct, 2024 | 37.96 | 38.26 | 37.82 | 37.86 | 7600.00 |
| 04 Oct, 2024 | 38.0 | 38.0 | 37.55 | 37.66 | 1443.00 |
| 03 Oct, 2024 | 37.24 | 37.95 | 37.12 | 37.44 | 3322.00 |
| 02 Oct, 2024 | 37.31 | 37.67 | 36.84 | 36.84 | 3483.00 |
| 01 Oct, 2024 | 35.85 | 36.9 | 35.83 | 36.87 | 2963.00 |
| 30 Sep, 2024 | 36.18 | 36.43 | 35.91 | 36.16 | 3470.00 |
| 27 Sep, 2024 | 35.07 | 35.78 | 35.0 | 35.69 | 6417.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7