Baker Hughes Co. (0RR8)

USD 45.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 30.15 30.41 29.89 30.19 2895.00
25 Jan, 2024 30.47 30.55 29.75 29.99 6009.00
24 Jan, 2024 30.25 30.71 29.71 29.76 14.66 Thousand
23 Jan, 2024 30.82 31.61 30.76 31.32 1789.00
22 Jan, 2024 30.55 31.12 30.45 31.08 5828.00
19 Jan, 2024 30.99 31.0 30.69 30.69 925.00
18 Jan, 2024 30.67 30.87 30.52 30.83 1521.00
17 Jan, 2024 30.31 30.87 30.2 30.82 2100.00
16 Jan, 2024 31.25 31.32 30.71 30.71 33.82 Thousand
12 Jan, 2024 31.73 31.73 30.9 31.17 2336.00