Baker Hughes Co. (0RR8)
USD 45.35
(-0.22%)
USD 45.35
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 31.73 | 31.73 | 30.9 | 31.17 | 2336.00 |
| 11 Jan, 2024 | 31.34 | 31.46 | 31.1 | 31.1 | 2656.00 |
| 10 Jan, 2024 | 31.32 | 31.43 | 31.0 | 31.04 | 7028.00 |
| 09 Jan, 2024 | 32.27 | 32.28 | 31.6 | 31.6 | 4076.00 |
| 08 Jan, 2024 | 32.69 | 32.77 | 31.91 | 32.04 | 7345.00 |
| 05 Jan, 2024 | 33.45 | 33.5 | 33.26 | 33.38 | 2668.00 |
| 04 Jan, 2024 | 34.2 | 34.2 | 33.45 | 33.45 | 2510.00 |
| 03 Jan, 2024 | 33.97 | 34.14 | 33.81 | 34.07 | 3481.00 |
| 02 Jan, 2024 | 34.45 | 34.63 | 34.17 | 34.24 | 6357.00 |
| 29 Dec, 2023 | 34.18 | 34.19 | 34.01 | 34.17 | 593.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7