Baker Hughes Co. (0RR8)

USD 45.23

(-1.81%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 29.37 29.45 28.84 29.18 2188.00
08 Feb, 2024 28.94 29.44 28.94 29.13 4688.00
07 Feb, 2024 29.47 29.64 29.2 29.23 33.4 Thousand
06 Feb, 2024 28.81 29.57 28.78 29.49 4875.00
05 Feb, 2024 28.72 28.9 28.38 28.87 7972.00
02 Feb, 2024 28.6 29.04 28.6 29.0 2719.00
01 Feb, 2024 28.84 28.85 28.4 28.67 3024.00
31 Jan, 2024 29.42 29.43 28.66 28.77 4409.00
30 Jan, 2024 28.68 29.26 28.35 29.26 8942.00
29 Jan, 2024 30.25 30.25 29.84 29.89 3044.00