USD 43.54
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 37.49 | 37.96 | 37.49 | 37.79 | 18.84 Thousand |
05 Jun, 2025 | 37.18 | 37.73 | 37.14 | 37.49 | 5152.00 |
04 Jun, 2025 | 37.55 | 38.03 | 37.15 | 37.45 | 11.38 Thousand |
03 Jun, 2025 | 37.01 | 37.81 | 36.97 | 37.45 | 784.64 Thousand |
02 Jun, 2025 | 37.6 | 37.69 | 36.83 | 37.25 | 11.67 Thousand |
30 May, 2025 | 36.82 | 37.09 | 36.56 | 36.69 | 6260.00 |
29 May, 2025 | 36.85 | 37.39 | 36.79 | 37.34 | 4656.00 |
28 May, 2025 | 37.21 | 37.64 | 36.79 | 37.04 | 13.96 Thousand |
27 May, 2025 | 36.76 | 37.4 | 36.56 | 37.07 | 16.15 Thousand |
23 May, 2025 | 36.14 | 36.48 | 36.03 | 36.43 | 2472.00 |
0RRB
0RRC
0RS1
0RQO
0RQP
0RR7