Baker Hughes Co. (0RR8)

USD 43.01

(-0.78%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 37.1 37.52 37.0 37.52 23.48 Thousand
14 May, 2025 38.06 38.27 37.87 37.94 1165.00
13 May, 2025 37.7 38.27 37.54 38.14 5558.00
12 May, 2025 37.15 38.24 37.15 37.5 1514.00
09 May, 2025 36.57 36.82 36.42 36.51 2584.00
08 May, 2025 36.65 37.28 36.58 36.71 2144.00
07 May, 2025 36.49 36.6 36.38 36.4 7529.00
06 May, 2025 36.85 36.85 36.3 36.44 1686.00
02 May, 2025 36.64 37.06 36.25 37.04 20.55 Thousand
01 May, 2025 35.84 36.39 35.12 35.97 21.13 Thousand