Baker Hughes Co. (0RR8)

USD 43.3

(-0.85%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 36.59 36.59 35.76 36.11 1716.00
24 Apr, 2025 36.28 36.42 35.53 36.31 6536.00
23 Apr, 2025 36.85 37.87 36.37 36.45 30.86 Thousand
22 Apr, 2025 38.24 38.71 37.89 38.31 4149.00
17 Apr, 2025 38.61 39.4 38.61 39.36 1210.00
16 Apr, 2025 38.16 38.59 37.94 38.0 2907.00
15 Apr, 2025 37.78 38.26 37.76 37.93 12.45 Thousand
14 Apr, 2025 38.64 38.64 37.47 37.93 7169.00
11 Apr, 2025 36.85 37.84 36.09 37.84 9102.00
10 Apr, 2025 38.45 38.45 35.97 36.86 18.86 Thousand